Gokul Refoils & Solvent Limited (GOKUL.BO)

INR 62.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 39.62 42.45 39.62 42.33 17.3 Thousand
16 May, 2024 41.31 41.31 40.43 40.43 2124.00
15 May, 2024 41.36 41.36 40.05 40.5 1342.00
14 May, 2024 40.01 41.4 40.01 40.55 2686.00
13 May, 2024 41.25 41.25 39.5 40.02 6102.00
10 May, 2024 40.72 41.98 40.6 41.25 2230.00
09 May, 2024 41.2 41.9 40.55 40.72 717.00
08 May, 2024 40.0 42.0 39.7 41.53 10.8 Thousand
07 May, 2024 41.06 42.5 39.8 40.1 5349.00
06 May, 2024 40.2 42.44 40.2 41.01 20.9 Thousand