Gokul Refoils & Solvent Limited (GOKUL.BO)

INR 62.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 41.68 41.68 40.85 40.85 35.58 Thousand
30 May, 2024 41.67 41.68 41.67 41.68 5615.00
29 May, 2024 42.52 42.52 42.52 42.52 14 Thousand
28 May, 2024 43.38 43.38 43.38 43.38 2555.00
27 May, 2024 44.3 45.95 44.25 44.26 5097.00
24 May, 2024 45.15 45.22 45.15 45.15 2938.00
23 May, 2024 47.5 47.5 46.0 46.04 38.51 Thousand
22 May, 2024 45.86 47.2 44.55 47.04 37.51 Thousand
21 May, 2024 43.99 45.9 43.11 45.86 550.43 Thousand
18 May, 2024 43.0 43.99 42.5 43.72 512.81 Thousand