Goel Food Products Limited (GOEL.BO)
INR 15.6
(1.96%)
INR 15.6
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 31.8 | 32.8 | 31.25 | 32.0 | 36 Thousand |
| 13 Feb, 2024 | 30.8 | 31.32 | 30.8 | 31.32 | 16 Thousand |
| 12 Feb, 2024 | 30.1 | 30.1 | 30.0 | 30.0 | 8000.00 |
| 08 Feb, 2024 | 29.65 | 31.2 | 27.94 | 30.0 | 48 Thousand |
| 07 Feb, 2024 | 30.8 | 30.8 | 30.22 | 30.22 | 8000.00 |
| 06 Feb, 2024 | 31.8 | 31.8 | 29.84 | 29.84 | 28 Thousand |
| 05 Feb, 2024 | 30.8 | 31.8 | 30.8 | 31.8 | 12 Thousand |
| 01 Feb, 2024 | 30.03 | 30.04 | 30.0 | 30.0 | 12 Thousand |
| 31 Jan, 2024 | 30.04 | 31.0 | 30.04 | 31.0 | 16 Thousand |
| 30 Jan, 2024 | 30.05 | 30.93 | 30.05 | 30.4 | 92 Thousand |
ENLV
NSIL
OMAGQ
9058
601609
600887