Goel Food Products Limited (GOEL.BO)

INR 16.84

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 32.78 32.78 32.78 32.78 4000.00
29 Apr, 2024 31.8 32.78 31.8 32.78 8000.00
26 Apr, 2024 31.0 31.4 30.5 30.5 108 Thousand
25 Apr, 2024 30.4 30.4 30.4 30.4 4000.00
24 Apr, 2024 30.4 30.4 30.4 30.4 80 Thousand
23 Apr, 2024 30.6 30.6 30.03 30.03 8000.00
22 Apr, 2024 29.4 29.6 29.4 29.6 12 Thousand
15 Apr, 2024 27.4 29.6 27.4 29.27 24 Thousand
12 Apr, 2024 30.94 30.94 30.94 30.94 4000.00
10 Apr, 2024 27.4 33.0 25.1 30.95 176 Thousand