Goel Food Products Limited (GOEL.BO)

INR 20.13

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 30.2 30.2 30.08 30.08 8000.00
06 Nov, 2023 30.0 30.0 30.0 30.0 28 Thousand
03 Nov, 2023 30.0 30.0 30.0 30.0 8000.00
01 Nov, 2023 29.8 30.94 29.8 30.0 56 Thousand
31 Oct, 2023 28.0 30.2 28.0 30.2 56 Thousand
26 Oct, 2023 27.0 27.0 27.0 27.0 4000.00
25 Oct, 2023 27.0 27.2 26.8 27.2 12 Thousand
23 Oct, 2023 28.56 28.59 26.42 26.42 36 Thousand
20 Oct, 2023 27.8 28.0 27.8 28.0 8000.00
19 Oct, 2023 28.0 28.0 26.61 26.61 16 Thousand