Goel Food Products Limited (GOEL.BO)

INR 15.6

(1.96%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 30.94 30.94 30.94 30.94 4000.00
10 Apr, 2024 27.4 33.0 25.1 30.95 176 Thousand
08 Apr, 2024 28.13 28.13 28.13 28.13 4000.00
05 Apr, 2024 29.08 29.08 26.8 28.18 40 Thousand
28 Mar, 2024 30.4 30.4 30.4 30.4 4000.00
27 Mar, 2024 30.57 30.57 30.57 30.57 4000.00
26 Mar, 2024 29.0 30.0 29.0 29.73 24 Thousand
21 Mar, 2024 28.34 28.34 28.34 28.34 4000.00
20 Mar, 2024 27.2 28.2 26.7 28.2 20 Thousand
18 Mar, 2024 26.4 26.4 26.4 26.4 8000.00