Goel Food Products Limited (GOEL.BO)

INR 16.84

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 32.69 32.69 31.6 31.6 8000.00
15 May, 2024 32.8 34.0 32.7 32.7 76 Thousand
14 May, 2024 32.0 33.0 32.0 33.0 8000.00
10 May, 2024 30.8 30.8 30.7 30.7 32 Thousand
09 May, 2024 31.1 31.1 31.1 31.1 80 Thousand
08 May, 2024 30.41 31.0 30.41 31.0 8000.00
07 May, 2024 30.42 30.8 30.42 30.8 92 Thousand
06 May, 2024 31.0 31.0 31.0 31.0 4000.00
03 May, 2024 32.33 32.33 32.33 32.33 4000.00
02 May, 2024 32.8 34.6 32.8 33.2 36 Thousand