Goel Food Products Limited (GOEL.BO)

INR 15.6

(1.96%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 30.0 30.0 30.0 30.0 8000.00
25 Jan, 2024 30.0 32.38 30.0 30.8 76 Thousand
24 Jan, 2024 28.9 29.6 28.9 29.6 108 Thousand
23 Jan, 2024 28.56 28.6 28.51 28.6 44 Thousand
18 Jan, 2024 30.0 30.39 29.27 29.27 12 Thousand
12 Jan, 2024 29.0 29.0 29.0 29.0 4000.00
05 Jan, 2024 27.6 28.4 27.6 28.4 12 Thousand
04 Jan, 2024 27.0 27.0 27.0 27.0 4000.00
02 Jan, 2024 27.4 27.4 27.4 27.4 4000.00
27 Dec, 2023 27.4 27.4 27.4 27.4 4000.00