Goel Food Products Limited (GOEL.BO)

INR 15.6

(1.96%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 27.0 27.0 27.0 27.0 4000.00
21 Dec, 2023 27.94 27.94 27.94 27.94 4000.00
19 Dec, 2023 28.9 28.9 28.9 28.9 4000.00
12 Dec, 2023 29.8 29.8 29.8 29.8 4000.00
06 Dec, 2023 29.4 29.4 29.4 29.4 4000.00
04 Dec, 2023 28.89 29.4 28.89 29.4 8000.00
30 Nov, 2023 29.2 29.2 29.2 29.2 68 Thousand
29 Nov, 2023 29.2 30.3 29.2 30.3 12 Thousand
28 Nov, 2023 29.0 29.0 29.0 29.0 8000.00
24 Nov, 2023 29.6 29.6 29.6 29.6 16 Thousand