Goel Food Products Limited (GOEL.BO)

INR 14.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 14.4 14.4 14.4 14.4 2000.00
08 Apr, 2025 14.7 14.7 14.69 14.69 4000.00
07 Apr, 2025 14.7 14.7 14.7 14.7 2000.00
04 Apr, 2025 15.0 15.0 14.76 15.0 12 Thousand
03 Apr, 2025 15.0 15.0 15.0 15.0 2000.00
02 Apr, 2025 15.22 15.22 14.71 14.71 8000.00
01 Apr, 2025 14.93 14.93 14.93 14.93 6000.00
28 Mar, 2025 15.2 15.2 14.64 14.64 10 Thousand
27 Mar, 2025 15.23 15.45 14.93 14.93 18 Thousand
26 Mar, 2025 15.23 15.54 15.23 15.23 8000.00