Goel Food Products Limited (GOEL.BO)

INR 16.84

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 31.55 31.55 31.55 31.55 4000.00
29 Sep, 2023 30.61 33.1 30.6 32.2 36 Thousand
28 Sep, 2023 31.93 31.93 30.0 30.39 80 Thousand
27 Sep, 2023 32.8 32.8 32.8 32.8 4000.00
26 Sep, 2023 31.35 32.0 30.03 31.4 24 Thousand
22 Sep, 2023 30.41 33.0 30.41 32.0 24 Thousand
21 Sep, 2023 32.88 32.88 31.75 31.75 8000.00
20 Sep, 2023 34.6 34.6 33.86 33.86 8000.00
15 Sep, 2023 35.16 35.16 33.86 34.6 12 Thousand