Goel Food Products Limited (GOEL.BO)

INR 16.84

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 17.02 17.02 17.02 17.02 10 Thousand
26 May, 2025 17.2 17.2 17.2 17.2 2000.00
22 May, 2025 17.32 17.32 17.32 17.32 6000.00
21 May, 2025 17.67 17.67 17.67 17.67 6000.00
20 May, 2025 18.3 18.3 18.03 18.03 6000.00
19 May, 2025 17.69 18.4 17.69 18.39 10 Thousand
16 May, 2025 18.2 18.2 18.05 18.05 6000.00
15 May, 2025 18.14 18.14 18.14 18.14 4000.00
14 May, 2025 17.81 17.81 17.81 17.81 12 Thousand
13 May, 2025 17.12 17.47 17.12 17.47 4000.00