Goel Food Products Limited (GOEL.BO)

INR 15.3

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 14.0 14.0 13.65 13.65 6000.00
05 Mar, 2025 14.1 14.3 13.86 13.86 24 Thousand
04 Mar, 2025 14.13 14.13 14.12 14.12 18 Thousand
03 Mar, 2025 14.37 14.4 14.37 14.4 4000.00
28 Feb, 2025 14.66 14.66 14.66 14.66 8000.00
27 Feb, 2025 14.95 14.95 14.95 14.95 4000.00
25 Feb, 2025 14.75 15.25 14.75 15.25 8000.00
24 Feb, 2025 15.06 15.06 15.05 15.05 4000.00
21 Feb, 2025 15.35 15.35 15.35 15.35 4000.00
20 Feb, 2025 15.65 15.65 15.65 15.65 4000.00