Goel Food Products Limited (GOEL.BO)

INR 15.3

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 16.31 16.31 16.31 16.31 2000.00
31 Jan, 2025 15.54 15.54 15.54 15.54 2000.00
30 Jan, 2025 14.79 14.8 14.78 14.8 14 Thousand
29 Jan, 2025 14.78 14.78 14.04 14.1 54 Thousand
28 Jan, 2025 15.0 15.0 14.77 14.77 26 Thousand
27 Jan, 2025 15.61 15.61 15.54 15.54 22 Thousand
24 Jan, 2025 16.35 16.35 16.35 16.35 10 Thousand
23 Jan, 2025 17.02 17.02 16.63 16.63 20 Thousand
22 Jan, 2025 18.1 18.15 17.5 17.5 14 Thousand
21 Jan, 2025 17.5 18.01 17.38 17.38 24 Thousand