Goel Food Products Limited (GOEL.BO)

INR 16.84

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 17.13 17.13 17.13 17.13 4000.00
09 May, 2025 17.1 17.1 16.8 16.8 8000.00
08 May, 2025 17.35 17.35 17.1 17.1 6000.00
07 May, 2025 16.84 17.01 16.84 17.01 4000.00
06 May, 2025 17.51 17.51 17.17 17.17 8000.00
05 May, 2025 17.17 17.17 17.17 17.17 12 Thousand
02 May, 2025 16.84 16.84 16.84 16.84 2000.00
30 Apr, 2025 16.22 16.51 16.22 16.51 10 Thousand
29 Apr, 2025 16.22 16.22 16.22 16.22 10 Thousand
28 Apr, 2025 15.91 15.91 15.91 15.91 10 Thousand