Goel Food Products Limited (GOEL.BO)

INR 20.13

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 28.9 28.9 28.9 28.9 4000.00
12 Dec, 2023 29.8 29.8 29.8 29.8 4000.00
06 Dec, 2023 29.4 29.4 29.4 29.4 4000.00
04 Dec, 2023 28.89 29.4 28.89 29.4 8000.00
30 Nov, 2023 29.2 29.2 29.2 29.2 68 Thousand
29 Nov, 2023 29.2 30.3 29.2 30.3 12 Thousand
28 Nov, 2023 29.0 29.0 29.0 29.0 8000.00
24 Nov, 2023 29.6 29.6 29.6 29.6 16 Thousand
23 Nov, 2023 29.8 29.8 29.8 29.8 56 Thousand
22 Nov, 2023 29.8 30.0 29.8 29.8 100 Thousand