Goel Food Products Limited (GOEL.BO)

INR 15.6

(1.96%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 32.98 33.0 32.4 33.0 12 Thousand
06 Jun, 2024 32.4 32.4 32.4 32.4 4000.00
05 Jun, 2024 31.6 31.6 31.6 31.6 4000.00
04 Jun, 2024 33.89 33.89 31.26 31.3 44 Thousand
03 Jun, 2024 35.1 35.1 34.06 34.76 84 Thousand
31 May, 2024 37.4 37.6 34.22 34.8 236 Thousand
30 May, 2024 35.4 35.6 35.16 35.6 24 Thousand
29 May, 2024 37.2 37.2 35.2 35.32 76 Thousand
28 May, 2024 32.5 33.0 32.5 33.0 8000.00
27 May, 2024 33.0 33.0 33.0 33.0 4000.00