Goel Food Products Limited (GOEL.BO)

INR 16.84

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 52.99 54.25 52.99 54.25 144 Thousand
01 Aug, 2024 43.0 49.32 42.95 49.32 116 Thousand
31 Jul, 2024 41.1 41.1 40.1 41.1 96 Thousand
30 Jul, 2024 34.96 35.39 34.0 34.24 984 Thousand
29 Jul, 2024 35.0 35.05 34.08 34.62 912 Thousand
26 Jul, 2024 35.2 35.59 34.0 34.29 232 Thousand
25 Jul, 2024 35.15 35.15 34.24 34.85 144 Thousand
24 Jul, 2024 35.32 35.4 34.61 34.99 108 Thousand
23 Jul, 2024 35.4 35.4 34.0 34.76 520 Thousand
22 Jul, 2024 33.8 33.94 33.0 33.22 356 Thousand