Goel Food Products Limited (GOEL.BO)

INR 20.13

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 30.1 30.1 30.0 30.0 8000.00
08 Feb, 2024 29.65 31.2 27.94 30.0 48 Thousand
07 Feb, 2024 30.8 30.8 30.22 30.22 8000.00
06 Feb, 2024 31.8 31.8 29.84 29.84 28 Thousand
05 Feb, 2024 30.8 31.8 30.8 31.8 12 Thousand
01 Feb, 2024 30.03 30.04 30.0 30.0 12 Thousand
31 Jan, 2024 30.04 31.0 30.04 31.0 16 Thousand
30 Jan, 2024 30.05 30.93 30.05 30.4 92 Thousand
29 Jan, 2024 30.0 30.0 30.0 30.0 8000.00
25 Jan, 2024 30.0 32.38 30.0 30.8 76 Thousand