Goel Food Products Limited (GOEL.BO)

INR 20.13

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 34.95 34.95 34.95 34.95 4000.00
26 Feb, 2024 35.0 35.0 34.4 34.4 16 Thousand
23 Feb, 2024 33.2 34.0 33.2 34.0 16 Thousand
22 Feb, 2024 33.26 34.59 33.2 33.2 92 Thousand
21 Feb, 2024 33.6 34.6 33.6 33.8 88 Thousand
20 Feb, 2024 32.8 32.8 32.8 32.8 4000.00
19 Feb, 2024 32.4 32.4 32.4 32.4 16 Thousand
16 Feb, 2024 32.6 33.0 32.6 33.0 24 Thousand
15 Feb, 2024 31.8 32.8 31.25 32.0 36 Thousand
13 Feb, 2024 30.8 31.32 30.8 31.32 16 Thousand