Goel Food Products Limited (GOEL.BO)

INR 16.84

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 58.81 58.81 58.81 58.81 4000.00
29 Aug, 2024 61.9 61.9 61.9 61.9 4000.00
19 Aug, 2024 65.15 65.15 65.15 65.15 4000.00
13 Aug, 2024 68.57 68.57 68.57 68.57 4000.00
12 Aug, 2024 78.0 78.0 72.17 72.17 56 Thousand
09 Aug, 2024 75.96 75.96 75.96 75.96 4000.00
08 Aug, 2024 72.35 72.35 72.35 72.35 12 Thousand
07 Aug, 2024 68.91 68.91 68.91 68.91 12 Thousand
06 Aug, 2024 65.63 65.63 64.94 65.63 104 Thousand
05 Aug, 2024 57.2 59.67 54.25 59.67 172 Thousand