Goel Food Products Limited (GOEL.BO)

INR 16.84

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 21.28 23.5 21.28 23.5 114 Thousand
18 Nov, 2024 22.39 22.39 22.39 22.39 12 Thousand
14 Nov, 2024 23.61 23.61 23.56 23.56 20 Thousand
13 Nov, 2024 24.79 26.03 24.79 24.79 134 Thousand
12 Nov, 2024 26.09 26.09 26.09 26.09 8000.00
11 Nov, 2024 27.5 27.76 27.46 27.46 60 Thousand
08 Nov, 2024 28.71 31.73 28.71 28.9 364 Thousand
07 Nov, 2024 30.22 30.22 30.22 30.22 4000.00
06 Nov, 2024 31.81 31.81 31.81 31.81 16 Thousand
05 Nov, 2024 33.48 33.48 33.48 33.48 4000.00