Goel Food Products Limited (GOEL.BO)

INR 20.13

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 30.6 30.6 30.03 30.03 8000.00
22 Apr, 2024 29.4 29.6 29.4 29.6 12 Thousand
15 Apr, 2024 27.4 29.6 27.4 29.27 24 Thousand
12 Apr, 2024 30.94 30.94 30.94 30.94 4000.00
10 Apr, 2024 27.4 33.0 25.1 30.95 176 Thousand
08 Apr, 2024 28.13 28.13 28.13 28.13 4000.00
05 Apr, 2024 29.08 29.08 26.8 28.18 40 Thousand
28 Mar, 2024 30.4 30.4 30.4 30.4 4000.00
27 Mar, 2024 30.57 30.57 30.57 30.57 4000.00
26 Mar, 2024 29.0 30.0 29.0 29.73 24 Thousand