Goel Food Products Limited (GOEL.BO)

INR 20.13

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 37.2 37.2 35.2 35.32 76 Thousand
28 May, 2024 32.5 33.0 32.5 33.0 8000.00
27 May, 2024 33.0 33.0 33.0 33.0 4000.00
22 May, 2024 31.6 31.6 31.6 31.6 4000.00
21 May, 2024 33.1 33.1 31.6 31.6 8000.00
17 May, 2024 32.69 32.69 31.6 31.6 8000.00
15 May, 2024 32.8 34.0 32.7 32.7 76 Thousand
14 May, 2024 32.0 33.0 32.0 33.0 8000.00
10 May, 2024 30.8 30.8 30.7 30.7 32 Thousand
09 May, 2024 31.1 31.1 31.1 31.1 80 Thousand