Goel Food Products Limited (GOEL.BO)

INR 15.6

(1.96%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 31.81 31.81 31.81 31.81 16 Thousand
05 Nov, 2024 33.48 33.48 33.48 33.48 4000.00
04 Nov, 2024 35.24 35.24 35.24 35.24 4000.00
01 Nov, 2024 37.09 37.09 37.09 37.09 4000.00
31 Oct, 2024 39.04 39.04 39.04 39.04 4000.00
28 Oct, 2024 41.09 41.09 41.09 41.09 4000.00
24 Oct, 2024 43.25 43.25 43.25 43.25 4000.00
10 Oct, 2024 45.52 45.52 45.52 45.52 4000.00
03 Oct, 2024 47.91 47.91 47.91 47.91 4000.00
27 Sep, 2024 50.43 50.43 50.43 50.43 4000.00