Goel Food Products Limited (GOEL.BO)

INR 20.13

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 29.46 29.46 25.1 25.85 44 Thousand
12 Mar, 2024 31.56 31.56 29.46 30.0 16 Thousand
11 Mar, 2024 32.69 32.69 32.6 32.6 8000.00
07 Mar, 2024 32.7 32.7 32.7 32.7 4000.00
06 Mar, 2024 33.6 33.6 33.6 33.6 4000.00
05 Mar, 2024 33.61 33.61 33.61 33.61 4000.00
04 Mar, 2024 33.75 33.75 33.7 33.7 8000.00
01 Mar, 2024 33.35 33.66 33.35 33.66 40 Thousand
29 Feb, 2024 34.22 34.22 34.22 34.22 4000.00
28 Feb, 2024 35.0 35.0 35.0 35.0 4000.00