Goel Food Products Limited (GOEL.BO)

INR 16.84

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 33.0 33.0 32.67 32.67 8000.00
18 Jul, 2024 33.6 33.71 32.71 32.71 32 Thousand
16 Jul, 2024 33.3 33.4 33.0 33.0 12 Thousand
15 Jul, 2024 33.23 33.3 32.01 33.3 52 Thousand
12 Jul, 2024 33.6 33.79 32.23 32.84 132 Thousand
11 Jul, 2024 34.6 34.6 33.63 33.64 84 Thousand
10 Jul, 2024 35.39 35.4 34.4 34.88 96 Thousand
09 Jul, 2024 35.58 35.6 34.64 34.79 140 Thousand
08 Jul, 2024 36.2 36.2 34.84 35.6 92 Thousand
05 Jul, 2024 34.8 35.6 34.8 35.07 164 Thousand