Goel Food Products Limited (GOEL.BO)
INR 15.6
(1.96%)
INR 15.6
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 31.6 | 31.6 | 31.6 | 31.6 | 4000.00 |
| 21 May, 2024 | 33.1 | 33.1 | 31.6 | 31.6 | 8000.00 |
| 17 May, 2024 | 32.69 | 32.69 | 31.6 | 31.6 | 8000.00 |
| 15 May, 2024 | 32.8 | 34.0 | 32.7 | 32.7 | 76 Thousand |
| 14 May, 2024 | 32.0 | 33.0 | 32.0 | 33.0 | 8000.00 |
| 10 May, 2024 | 30.8 | 30.8 | 30.7 | 30.7 | 32 Thousand |
| 09 May, 2024 | 31.1 | 31.1 | 31.1 | 31.1 | 80 Thousand |
| 08 May, 2024 | 30.41 | 31.0 | 30.41 | 31.0 | 8000.00 |
| 07 May, 2024 | 30.42 | 30.8 | 30.42 | 30.8 | 92 Thousand |
| 06 May, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 4000.00 |
ENLV
NSIL
OMAGQ
9058
601609
600887