Gujarat Natural Resources Limited (GNRL.BO)

INR 40.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 17.32 17.64 17.1 17.64 132.12 Thousand
29 May, 2024 16.91 17.42 16.6 16.8 113.98 Thousand
28 May, 2024 18.5 18.89 17.47 17.47 86.67 Thousand
27 May, 2024 19.73 20.29 18.38 18.38 84.97 Thousand
24 May, 2024 20.93 20.93 19.34 19.34 27.27 Thousand
23 May, 2024 21.2 22.0 20.12 20.35 70.98 Thousand
22 May, 2024 21.0 21.43 20.8 21.17 88.98 Thousand
21 May, 2024 20.2 20.41 19.3 20.41 48.03 Thousand
18 May, 2024 19.87 20.0 19.32 19.44 21.6 Thousand
17 May, 2024 19.69 19.69 18.55 19.32 54 Thousand