Gujarat Natural Resources Limited (GNRL.BO)

INR 40.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 16.33 16.33 16.33 16.33 35.68 Thousand
30 Apr, 2024 16.02 16.02 16.01 16.01 4776.00
29 Apr, 2024 15.42 15.71 15.42 15.71 31.58 Thousand
26 Apr, 2024 15.41 15.71 15.4 15.41 14.57 Thousand
25 Apr, 2024 15.61 15.61 15.41 15.41 15.7 Thousand
24 Apr, 2024 15.67 15.67 15.6 15.6 14.85 Thousand
23 Apr, 2024 15.98 15.98 15.67 15.67 22.37 Thousand
22 Apr, 2024 16.0 16.0 15.98 15.98 19.99 Thousand
19 Apr, 2024 16.3 16.3 16.3 16.3 9841.00
18 Apr, 2024 16.63 16.63 16.63 16.63 15.02 Thousand