Gujarat Natural Resources Limited (GNRL.BO)
INR 40.9
(-0.9%)
INR 40.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 14.05 | 15.04 | 13.68 | 14.29 | 514.36 Thousand |
| 12 Jun, 2024 | 14.39 | 14.61 | 12.7 | 13.68 | 324.15 Thousand |
| 11 Jun, 2024 | 15.03 | 15.19 | 14.0 | 14.11 | 270.08 Thousand |
| 10 Jun, 2024 | 14.9 | 15.19 | 14.7 | 14.89 | 118.04 Thousand |
| 07 Jun, 2024 | 15.2 | 15.24 | 14.9 | 14.94 | 173.77 Thousand |
| 06 Jun, 2024 | 15.46 | 15.91 | 14.56 | 14.99 | 170.07 Thousand |
| 05 Jun, 2024 | 15.95 | 15.95 | 15.01 | 15.16 | 80.52 Thousand |
| 04 Jun, 2024 | 17.0 | 17.0 | 15.79 | 15.79 | 78.63 Thousand |
| 03 Jun, 2024 | 17.49 | 17.49 | 16.0 | 16.62 | 222.81 Thousand |
| 31 May, 2024 | 17.25 | 18.15 | 16.76 | 16.78 | 84.51 Thousand |
600215
SCRPF
RBTC
7865
TITA-B
0131