Gujarat Natural Resources Limited (GNRL.BO)
INR 40.9
(-0.9%)
INR 40.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 14.29 | 14.48 | 13.51 | 14.05 | 118.96 Thousand |
| 11 Jul, 2024 | 13.9 | 14.14 | 13.3 | 14.01 | 204.21 Thousand |
| 10 Jul, 2024 | 14.1 | 14.3 | 13.7 | 13.9 | 95.72 Thousand |
| 09 Jul, 2024 | 14.5 | 14.5 | 13.5 | 14.15 | 56.02 Thousand |
| 08 Jul, 2024 | 14.48 | 14.48 | 13.5 | 14.13 | 179.92 Thousand |
| 05 Jul, 2024 | 14.15 | 14.3 | 13.85 | 14.23 | 74.2 Thousand |
| 04 Jul, 2024 | 14.15 | 14.3 | 13.9 | 14.04 | 153.4 Thousand |
| 03 Jul, 2024 | 14.24 | 14.24 | 13.76 | 13.96 | 190.03 Thousand |
| 02 Jul, 2024 | 14.39 | 14.39 | 13.9 | 13.99 | 198.61 Thousand |
| 01 Jul, 2024 | 14.45 | 14.45 | 14.0 | 14.21 | 108.69 Thousand |
600215
SCRPF
RBTC
7865
TITA-B
0131