Gujarat Natural Resources Limited (GNRL.BO)

INR 40.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 24.8 25.15 22.31 22.42 592 Thousand
13 Sep, 2024 23.9 24.87 23.26 24.2 480.4 Thousand
12 Sep, 2024 22.4 24.8 22.4 23.19 1.07 Million
11 Sep, 2024 20.2 23.86 20.2 21.86 1.09 Million
10 Sep, 2024 20.7 21.0 19.2 19.89 1.09 Million
09 Sep, 2024 19.0 20.0 18.07 19.96 338.07 Thousand
08 Sep, 2024 19.0 20.0 18.07 19.96 338.07 Thousand
06 Sep, 2024 19.85 19.85 18.02 19.01 373.43 Thousand
05 Sep, 2024 16.8 19.83 16.2 19.63 1.09 Million
04 Sep, 2024 16.62 16.8 16.2 16.55 1.09 Million