Gujarat Natural Resources Limited (GNRL.BO)

INR 40.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 24.49 24.98 23.32 23.88 98.84 Thousand
14 Oct, 2024 25.5 25.65 23.77 24.49 227.18 Thousand
11 Oct, 2024 25.0 25.48 24.01 25.02 1.48 Million
10 Oct, 2024 24.45 24.9 24.4 24.57 993.07 Thousand
09 Oct, 2024 23.9 24.57 23.8 24.41 2.18 Million
08 Oct, 2024 21.4 23.42 21.4 23.4 2.12 Million
07 Oct, 2024 22.6 23.15 21.6 22.52 487.1 Thousand
04 Oct, 2024 22.99 22.99 22.15 22.56 1.79 Million
03 Oct, 2024 21.99 23.0 21.35 22.9 4.23 Million
01 Oct, 2024 21.96 22.68 21.51 22.11 1.37 Million