Gujarat Natural Resources Limited (GNRL.BO)
INR 40.9
(-0.9%)
INR 40.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 17.6 | 17.6 | 16.2 | 16.3 | 94.05 Thousand |
| 02 Sep, 2024 | 16.75 | 17.2 | 16.0 | 16.87 | 94.05 Thousand |
| 01 Sep, 2024 | 16.75 | 17.2 | 16.0 | 16.87 | 87.81 Thousand |
| 30 Aug, 2024 | 16.4 | 16.8 | 16.1 | 16.39 | 73.83 Thousand |
| 29 Aug, 2024 | 17.4 | 17.43 | 16.0 | 16.29 | 87.36 Thousand |
| 28 Aug, 2024 | 17.7 | 17.78 | 17.0 | 17.09 | 87.94 Thousand |
| 27 Aug, 2024 | 17.54 | 17.55 | 15.5 | 17.1 | 135.79 Thousand |
| 26 Aug, 2024 | 18.0 | 19.44 | 16.56 | 17.89 | 135.79 Thousand |
| 25 Aug, 2024 | 18.0 | 19.44 | 16.56 | 17.89 | 116.53 Thousand |
| 23 Aug, 2024 | 18.37 | 18.65 | 17.55 | 18.42 | 181.43 Thousand |
600215
SCRPF
RBTC
7865
TITA-B
0131