Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)
INR 486.6
(0.09%)
INR 486.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 648.0 | 653.9 | 645.4 | 647.7 | 15.41 Thousand |
| 10 Oct, 2024 | 652.85 | 664.9 | 646.15 | 648.7 | 22.88 Thousand |
| 09 Oct, 2024 | 642.65 | 653.8 | 642.55 | 648.25 | 15.74 Thousand |
| 08 Oct, 2024 | 631.9 | 640.95 | 627.85 | 639.75 | 31.7 Thousand |
| 07 Oct, 2024 | 649.95 | 652.35 | 620.9 | 631.2 | 58.91 Thousand |
| 04 Oct, 2024 | 675.0 | 677.0 | 643.05 | 645.95 | 117.89 Thousand |
| 03 Oct, 2024 | 685.3 | 701.55 | 673.6 | 677.3 | 42.68 Thousand |
| 01 Oct, 2024 | 675.65 | 701.1 | 675.65 | 699.3 | 80.49 Thousand |
| 30 Sep, 2024 | 676.15 | 684.3 | 672.1 | 675.65 | 27.75 Thousand |
| 27 Sep, 2024 | 673.0 | 686.1 | 668.9 | 675.55 | 49.23 Thousand |
AOMFF
5714
000028
2417
NWPX
FII