Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)
INR 486.6
(0.09%)
INR 486.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 665.55 | 669.95 | 656.45 | 666.65 | 31.36 Thousand |
| 25 Sep, 2024 | 666.25 | 682.0 | 661.5 | 665.55 | 39.72 Thousand |
| 24 Sep, 2024 | 660.0 | 671.25 | 660.0 | 664.4 | 25.24 Thousand |
| 23 Sep, 2024 | 643.6 | 664.5 | 643.0 | 660.55 | 30.83 Thousand |
| 20 Sep, 2024 | 646.25 | 647.9 | 641.05 | 643.55 | 23.55 Thousand |
| 19 Sep, 2024 | 667.15 | 667.15 | 638.7 | 649.1 | 35.29 Thousand |
| 18 Sep, 2024 | 653.8 | 659.7 | 647.95 | 654.25 | 21.66 Thousand |
| 17 Sep, 2024 | 652.65 | 655.5 | 650.35 | 652.35 | 30.51 Thousand |
| 16 Sep, 2024 | 665.0 | 665.0 | 653.0 | 654.65 | 46.15 Thousand |
| 13 Sep, 2024 | 659.7 | 668.0 | 656.0 | 660.9 | 31.85 Thousand |
AOMFF
5714
000028
2417
NWPX
FII