Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)

INR 486.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 660.65 660.65 649.3 659.25 51.31 Thousand
11 Sep, 2024 679.15 679.15 652.75 655.55 51.31 Thousand
10 Sep, 2024 675.0 681.1 672.85 679.2 24.5 Thousand
09 Sep, 2024 675.9 685.15 666.6 674.0 45.68 Thousand
08 Sep, 2024 675.9 685.15 666.6 672.55 45.68 Thousand
06 Sep, 2024 689.95 689.95 668.3 680.2 67.18 Thousand
05 Sep, 2024 699.0 707.5 692.1 704.75 126.99 Thousand
04 Sep, 2024 682.05 697.15 680.7 696.0 126.99 Thousand
03 Sep, 2024 699.65 699.65 685.2 686.75 83.93 Thousand
02 Sep, 2024 685.3 698.95 682.8 694.45 75.33 Thousand