Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)
INR 480.5
(0.82%)
INR 480.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 483.0 | 488.0 | 477.75 | 480.5 | 16.28 Thousand |
| 09 Apr, 2025 | 481.55 | 481.55 | 472.5 | 476.6 | 6533.00 |
| 08 Apr, 2025 | 484.95 | 484.95 | 471.8 | 480.1 | 9352.00 |
| 07 Apr, 2025 | 451.1 | 472.05 | 451.1 | 469.5 | 35.19 Thousand |
| 04 Apr, 2025 | 503.55 | 504.0 | 487.0 | 492.1 | 21.41 Thousand |
| 03 Apr, 2025 | 496.05 | 505.0 | 495.1 | 504.5 | 15.68 Thousand |
| 02 Apr, 2025 | 498.4 | 503.8 | 484.75 | 501.2 | 25.12 Thousand |
| 01 Apr, 2025 | 496.3 | 498.55 | 489.75 | 494.25 | 15.72 Thousand |
| 28 Mar, 2025 | 504.85 | 509.0 | 492.35 | 496.4 | 74.83 Thousand |
| 27 Mar, 2025 | 498.65 | 510.9 | 493.45 | 504.5 | 75.89 Thousand |
AOMFF
5714
000028
2417
NWPX
FII