Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)
INR 486.6
(0.09%)
INR 486.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 551.2 | 557.55 | 551.1 | 552.3 | 15.05 Thousand |
| 04 Jun, 2025 | 553.05 | 562.5 | 546.0 | 547.75 | 20.16 Thousand |
| 03 Jun, 2025 | 537.0 | 549.15 | 533.0 | 548.7 | 27.13 Thousand |
| 02 Jun, 2025 | 536.1 | 536.7 | 528.1 | 535.9 | 10.26 Thousand |
| 30 May, 2025 | 547.95 | 547.95 | 530.0 | 535.15 | 60.6 Thousand |
| 29 May, 2025 | 549.3 | 557.7 | 543.15 | 544.45 | 55.39 Thousand |
| 28 May, 2025 | 552.65 | 554.0 | 545.2 | 547.45 | 74 Thousand |
| 27 May, 2025 | 548.3 | 558.3 | 541.6 | 548.15 | 94.53 Thousand |
| 26 May, 2025 | 528.4 | 553.75 | 525.3 | 546.35 | 343.42 Thousand |
| 23 May, 2025 | 505.1 | 514.8 | 502.2 | 513.35 | 40.63 Thousand |
AOMFF
5714
000028
2417
NWPX
FII