Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)
INR 601.75
(-0.56%)
INR 601.75
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 575.8 | 578.6 | 565.35 | 567.35 | 10.29 Thousand |
| 02 Jan, 2025 | 570.0 | 576.3 | 562.85 | 573.85 | 22.27 Thousand |
| 01 Jan, 2025 | 564.95 | 567.1 | 553.5 | 565.35 | 18.4 Thousand |
| 31 Dec, 2024 | 555.1 | 563.65 | 548.0 | 558.7 | 21.35 Thousand |
| 30 Dec, 2024 | 571.55 | 573.4 | 552.2 | 553.15 | 49.61 Thousand |
| 27 Dec, 2024 | 587.85 | 587.85 | 570.15 | 571.55 | 13.02 Thousand |
| 26 Dec, 2024 | 579.05 | 584.1 | 571.4 | 575.35 | 45.33 Thousand |
| 24 Dec, 2024 | 580.45 | 596.1 | 579.9 | 582.9 | 46.74 Thousand |
| 23 Dec, 2024 | 586.05 | 588.3 | 577.1 | 580.45 | 11.81 Thousand |
| 20 Dec, 2024 | 596.45 | 603.2 | 580.7 | 583.55 | 42.89 Thousand |
AOMFF
5714
000028
2417
NWPX
FII