Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)
INR 486.6
(0.09%)
INR 486.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 547.95 | 547.95 | 530.0 | 535.15 | 60.6 Thousand |
| 29 May, 2025 | 549.3 | 557.7 | 543.15 | 544.45 | 55.39 Thousand |
| 28 May, 2025 | 552.65 | 554.0 | 545.2 | 547.45 | 74 Thousand |
| 27 May, 2025 | 548.3 | 558.3 | 541.6 | 548.15 | 94.53 Thousand |
| 26 May, 2025 | 528.4 | 553.75 | 525.3 | 546.35 | 343.42 Thousand |
| 23 May, 2025 | 505.1 | 514.8 | 502.2 | 513.35 | 40.63 Thousand |
| 22 May, 2025 | 494.4 | 510.3 | 494.4 | 509.55 | 29.28 Thousand |
| 21 May, 2025 | 505.45 | 505.65 | 494.85 | 499.1 | 13.54 Thousand |
| 20 May, 2025 | 519.95 | 524.15 | 504.0 | 505.25 | 42.01 Thousand |
| 19 May, 2025 | 513.0 | 519.3 | 508.0 | 515.2 | 44.14 Thousand |
AOMFF
5714
000028
2417
NWPX
FII