Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)
INR 486.6
(0.09%)
INR 486.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 548.3 | 558.3 | 541.6 | 548.15 | 94.53 Thousand |
| 26 May, 2025 | 528.4 | 553.75 | 525.3 | 546.35 | 343.42 Thousand |
| 23 May, 2025 | 505.1 | 514.8 | 502.2 | 513.35 | 40.63 Thousand |
| 22 May, 2025 | 494.4 | 510.3 | 494.4 | 509.55 | 29.28 Thousand |
| 21 May, 2025 | 505.45 | 505.65 | 494.85 | 499.1 | 13.54 Thousand |
| 20 May, 2025 | 519.95 | 524.15 | 504.0 | 505.25 | 42.01 Thousand |
| 19 May, 2025 | 513.0 | 519.3 | 508.0 | 515.2 | 44.14 Thousand |
| 16 May, 2025 | 507.5 | 514.25 | 502.7 | 510.5 | 29.64 Thousand |
| 15 May, 2025 | 500.25 | 512.65 | 497.05 | 505.35 | 26.39 Thousand |
| 14 May, 2025 | 484.1 | 501.0 | 484.1 | 497.45 | 17.46 Thousand |
AOMFF
5714
000028
2417
NWPX
FII