Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)
INR 513.0
(1.07%)
INR 513.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 482.0 | 487.8 | 481.55 | 485.55 | 34.4 Thousand |
| 18 Mar, 2025 | 473.65 | 482.95 | 473.65 | 481.55 | 34.8 Thousand |
| 17 Mar, 2025 | 481.8 | 484.15 | 472.2 | 473.65 | 29.42 Thousand |
| 13 Mar, 2025 | 492.2 | 494.2 | 480.4 | 482.5 | 20.99 Thousand |
| 12 Mar, 2025 | 494.8 | 507.15 | 489.5 | 491.2 | 31 Thousand |
| 11 Mar, 2025 | 501.85 | 503.05 | 491.3 | 493.85 | 20.8 Thousand |
| 10 Mar, 2025 | 506.0 | 507.75 | 493.75 | 501.45 | 21.02 Thousand |
| 07 Mar, 2025 | 500.0 | 510.7 | 498.25 | 501.4 | 35.35 Thousand |
| 06 Mar, 2025 | 501.95 | 505.0 | 494.25 | 500.35 | 33.38 Thousand |
| 05 Mar, 2025 | 485.0 | 498.35 | 485.0 | 495.4 | 50.18 Thousand |
AOMFF
5714
000028
2417
NWPX
FII