Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)
INR 505.55
(-1.63%)
INR 505.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 559.0 | 559.0 | 539.75 | 544.15 | 20.34 Thousand |
| 17 Feb, 2025 | 551.8 | 558.3 | 531.0 | 556.7 | 57.32 Thousand |
| 14 Feb, 2025 | 575.95 | 575.95 | 540.65 | 553.05 | 46.24 Thousand |
| 13 Feb, 2025 | 559.45 | 577.0 | 557.1 | 571.8 | 19.16 Thousand |
| 12 Feb, 2025 | 556.1 | 564.55 | 528.0 | 559.7 | 55.82 Thousand |
| 11 Feb, 2025 | 574.0 | 577.5 | 557.55 | 560.9 | 13.88 Thousand |
| 10 Feb, 2025 | 576.0 | 578.95 | 565.95 | 573.95 | 25.93 Thousand |
| 07 Feb, 2025 | 578.95 | 581.1 | 565.4 | 576.15 | 13.53 Thousand |
| 06 Feb, 2025 | 579.95 | 583.8 | 572.55 | 575.1 | 18.97 Thousand |
| 05 Feb, 2025 | 576.85 | 584.8 | 576.5 | 579.95 | 14.48 Thousand |
AOMFF
5714
000028
2417
NWPX
FII