Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)
INR 486.6
(0.09%)
INR 486.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 498.4 | 503.8 | 484.75 | 501.2 | 25.12 Thousand |
| 01 Apr, 2025 | 496.3 | 498.55 | 489.75 | 494.25 | 15.72 Thousand |
| 28 Mar, 2025 | 504.85 | 509.0 | 492.35 | 496.4 | 74.83 Thousand |
| 27 Mar, 2025 | 498.65 | 510.9 | 493.45 | 504.5 | 75.89 Thousand |
| 26 Mar, 2025 | 493.0 | 499.0 | 489.15 | 496.3 | 62.52 Thousand |
| 25 Mar, 2025 | 507.15 | 507.9 | 489.0 | 492.35 | 58.43 Thousand |
| 24 Mar, 2025 | 494.25 | 505.85 | 494.0 | 498.6 | 48.06 Thousand |
| 21 Mar, 2025 | 496.4 | 500.65 | 489.5 | 491.2 | 33.29 Thousand |
| 20 Mar, 2025 | 490.0 | 502.9 | 490.0 | 496.4 | 29.91 Thousand |
| 19 Mar, 2025 | 482.0 | 487.8 | 481.55 | 485.55 | 34.4 Thousand |
AOMFF
5714
000028
2417
NWPX
FII