Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)

INR 486.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 471.0 489.65 459.15 485.85 50.23 Thousand
03 Mar, 2025 477.2 477.2 448.9 471.2 125.43 Thousand
28 Feb, 2025 481.7 483.25 465.8 469.0 45.1 Thousand
27 Feb, 2025 547.0 547.0 483.15 488.9 141.11 Thousand
25 Feb, 2025 543.75 552.1 540.5 543.0 22.8 Thousand
24 Feb, 2025 540.05 549.15 536.05 543.05 12.5 Thousand
21 Feb, 2025 550.4 561.75 540.55 543.9 38.98 Thousand
20 Feb, 2025 546.4 553.75 539.5 551.2 19.9 Thousand
19 Feb, 2025 549.95 555.55 533.25 546.4 19.3 Thousand
18 Feb, 2025 559.0 559.0 539.75 544.15 20.34 Thousand