Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)

INR 486.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 553.35 558.45 541.25 557.25 24.5 Thousand
01 Feb, 2025 556.95 566.55 546.1 553.35 38.68 Thousand
31 Jan, 2025 543.5 556.0 543.0 554.55 15.62 Thousand
30 Jan, 2025 547.9 556.2 539.4 545.7 13.57 Thousand
29 Jan, 2025 528.45 550.0 527.0 548.25 18.34 Thousand
28 Jan, 2025 541.45 541.95 517.1 524.55 22.46 Thousand
27 Jan, 2025 549.15 552.0 532.8 535.55 23.43 Thousand
24 Jan, 2025 564.65 570.7 553.1 557.0 24.27 Thousand
23 Jan, 2025 553.95 564.65 545.4 559.35 12.12 Thousand
22 Jan, 2025 556.35 558.2 537.0 549.0 29.52 Thousand