Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)
INR 486.6
(0.09%)
INR 486.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 631.2 | 633.0 | 592.0 | 598.4 | 81.9 Thousand |
| 24 Oct, 2024 | 630.15 | 638.2 | 628.75 | 632.1 | 13.93 Thousand |
| 23 Oct, 2024 | 630.05 | 637.35 | 624.75 | 632.25 | 20.14 Thousand |
| 22 Oct, 2024 | 639.8 | 639.8 | 630.1 | 634.25 | 19.22 Thousand |
| 21 Oct, 2024 | 641.6 | 642.7 | 631.0 | 638.95 | 15.54 Thousand |
| 18 Oct, 2024 | 635.15 | 644.4 | 627.0 | 641.5 | 9623.00 |
| 17 Oct, 2024 | 647.0 | 647.0 | 637.2 | 638.45 | 22.63 Thousand |
| 16 Oct, 2024 | 642.05 | 649.4 | 641.15 | 643.85 | 6741.00 |
| 15 Oct, 2024 | 649.95 | 649.95 | 640.0 | 645.1 | 13.21 Thousand |
| 14 Oct, 2024 | 651.95 | 653.5 | 645.4 | 647.6 | 19.3 Thousand |
AOMFF
5714
000028
2417
NWPX
FII