Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)
INR 486.6
(0.09%)
INR 486.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 627.35 | 646.55 | 627.3 | 637.45 | 43.73 Thousand |
| 06 Nov, 2024 | 614.0 | 629.25 | 613.8 | 626.8 | 23.79 Thousand |
| 05 Nov, 2024 | 603.75 | 617.7 | 600.55 | 614.05 | 70.13 Thousand |
| 04 Nov, 2024 | 625.05 | 626.75 | 591.95 | 607.7 | 52.89 Thousand |
| 01 Nov, 2024 | 630.8 | 630.8 | 625.0 | 626.7 | 5809.00 |
| 31 Oct, 2024 | 622.5 | 631.15 | 620.4 | 625.8 | 10.16 Thousand |
| 30 Oct, 2024 | 620.45 | 631.5 | 612.55 | 624.5 | 21.62 Thousand |
| 29 Oct, 2024 | 604.15 | 619.0 | 599.65 | 616.1 | 16.96 Thousand |
| 28 Oct, 2024 | 592.0 | 609.4 | 590.0 | 605.05 | 29.15 Thousand |
| 25 Oct, 2024 | 631.2 | 633.0 | 592.0 | 598.4 | 81.9 Thousand |
AOMFF
5714
000028
2417
NWPX
FII