Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)
INR 486.6
(0.09%)
INR 486.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 636.7 | 638.7 | 621.25 | 622.85 | 23.01 Thousand |
| 06 Dec, 2024 | 635.6 | 638.85 | 632.5 | 636.15 | 19.17 Thousand |
| 05 Dec, 2024 | 639.65 | 640.0 | 628.45 | 635.25 | 22.69 Thousand |
| 04 Dec, 2024 | 638.85 | 644.0 | 633.0 | 635.35 | 22.52 Thousand |
| 03 Dec, 2024 | 653.5 | 663.2 | 635.1 | 637.2 | 142.61 Thousand |
| 02 Dec, 2024 | 638.75 | 656.45 | 631.5 | 653.05 | 76.17 Thousand |
| 29 Nov, 2024 | 613.95 | 641.15 | 613.85 | 639.2 | 87.02 Thousand |
| 28 Nov, 2024 | 597.9 | 616.65 | 597.9 | 614.5 | 41.37 Thousand |
| 27 Nov, 2024 | 596.35 | 604.4 | 587.3 | 599.4 | 54.96 Thousand |
| 26 Nov, 2024 | 587.95 | 594.8 | 582.95 | 593.6 | 15.44 Thousand |
AOMFF
5714
000028
2417
NWPX
FII