Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)
INR 486.6
(0.09%)
INR 486.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 586.05 | 588.3 | 577.1 | 580.45 | 11.81 Thousand |
| 20 Dec, 2024 | 596.45 | 603.2 | 580.7 | 583.55 | 42.89 Thousand |
| 19 Dec, 2024 | 591.9 | 602.3 | 591.9 | 600.15 | 18.89 Thousand |
| 18 Dec, 2024 | 623.95 | 623.95 | 603.65 | 605.15 | 13.37 Thousand |
| 17 Dec, 2024 | 619.1 | 630.9 | 610.25 | 613.15 | 36.1 Thousand |
| 16 Dec, 2024 | 617.05 | 623.35 | 615.05 | 619.1 | 18.06 Thousand |
| 13 Dec, 2024 | 609.6 | 620.5 | 605.5 | 619.25 | 22.91 Thousand |
| 12 Dec, 2024 | 623.0 | 626.4 | 614.6 | 618.55 | 11.19 Thousand |
| 11 Dec, 2024 | 626.0 | 634.35 | 623.15 | 624.55 | 11.66 Thousand |
| 10 Dec, 2024 | 628.6 | 632.2 | 620.1 | 628.35 | 18.41 Thousand |
AOMFF
5714
000028
2417
NWPX
FII