Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)
INR 486.6
(0.09%)
INR 486.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 570.05 | 587.0 | 568.55 | 584.2 | 71.1 Thousand |
| 22 Nov, 2024 | 559.95 | 565.35 | 555.0 | 564.65 | 30.35 Thousand |
| 21 Nov, 2024 | 569.95 | 569.95 | 550.1 | 555.7 | 38.64 Thousand |
| 19 Nov, 2024 | 558.05 | 567.95 | 557.9 | 561.15 | 20.95 Thousand |
| 18 Nov, 2024 | 564.1 | 564.1 | 546.65 | 557.9 | 19.47 Thousand |
| 14 Nov, 2024 | 524.95 | 564.05 | 524.95 | 553.75 | 333.23 Thousand |
| 13 Nov, 2024 | 588.0 | 588.0 | 542.85 | 545.95 | 172.77 Thousand |
| 12 Nov, 2024 | 606.5 | 613.65 | 586.15 | 589.8 | 42.5 Thousand |
| 11 Nov, 2024 | 617.05 | 617.05 | 598.45 | 606.5 | 173.39 Thousand |
| 08 Nov, 2024 | 645.0 | 645.0 | 617.0 | 618.3 | 20.26 Thousand |
AOMFF
5714
000028
2417
NWPX
FII