GMR Airports Infrastructure Limited (GMRINFRA.BO)
INR 72.56
(0.64%)
INR 72.56
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 80.0 | 81.08 | 79.3 | 80.17 | 186.5 Thousand |
| 25 Nov, 2024 | 80.76 | 82.1 | 79.73 | 80.0 | 303.43 Thousand |
| 22 Nov, 2024 | 76.85 | 79.6 | 76.85 | 79.09 | 265.95 Thousand |
| 21 Nov, 2024 | 80.49 | 80.49 | 74.13 | 76.8 | 1.44 Million |
| 19 Nov, 2024 | 80.99 | 82.41 | 79.19 | 80.52 | 2.33 Million |
| 18 Nov, 2024 | 77.8 | 78.95 | 76.0 | 78.05 | 229.64 Thousand |
| 14 Nov, 2024 | 76.0 | 77.48 | 75.75 | 76.8 | 227.39 Thousand |
| 13 Nov, 2024 | 77.84 | 78.3 | 75.45 | 75.98 | 464.23 Thousand |
| 12 Nov, 2024 | 79.48 | 80.23 | 77.75 | 78.13 | 169.3 Thousand |
| 11 Nov, 2024 | 79.03 | 80.33 | 78.77 | 79.48 | 192.15 Thousand |
1976
BRIM
ERTH
BEDU
GJF
ZGSI