GMR Airports Infrastructure Limited (GMRINFRA.BO)
INR 72.56
(0.64%)
INR 72.56
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 86.79 | 86.79 | 84.5 | 85.06 | 512.75 Thousand |
| 09 Dec, 2024 | 84.31 | 87.2 | 84.31 | 86.21 | 898.13 Thousand |
| 06 Dec, 2024 | 84.07 | 85.28 | 84.07 | 84.53 | 275.63 Thousand |
| 05 Dec, 2024 | 83.52 | 84.42 | 83.08 | 84.0 | 133.01 Thousand |
| 04 Dec, 2024 | 83.99 | 84.2 | 83.18 | 83.85 | 223.23 Thousand |
| 03 Dec, 2024 | 83.5 | 84.17 | 83.27 | 83.51 | 251.04 Thousand |
| 02 Dec, 2024 | 83.01 | 83.65 | 82.27 | 83.32 | 533.34 Thousand |
| 29 Nov, 2024 | 82.59 | 83.71 | 82.18 | 83.23 | 840.5 Thousand |
| 28 Nov, 2024 | 82.32 | 82.96 | 81.54 | 82.59 | 4.56 Million |
| 27 Nov, 2024 | 80.94 | 82.0 | 80.0 | 81.79 | 345.49 Thousand |
1976
BRIM
ERTH
BEDU
GJF
ZGSI