GMR Airports Infrastructure Limited (GMRINFRA.BO)
INR 72.56
(0.64%)
INR 72.56
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 73.93 | 73.95 | 69.29 | 69.69 | 469.34 Thousand |
| 07 Jan, 2025 | 75.71 | 77.55 | 75.71 | 76.66 | 201.72 Thousand |
| 06 Jan, 2025 | 78.02 | 78.94 | 75.95 | 76.37 | 825.31 Thousand |
| 03 Jan, 2025 | 78.69 | 79.92 | 78.5 | 78.73 | 169.05 Thousand |
| 02 Jan, 2025 | 78.98 | 79.0 | 78.0 | 78.65 | 240.07 Thousand |
| 01 Jan, 2025 | 78.61 | 79.0 | 77.91 | 78.56 | 413.56 Thousand |
| 31 Dec, 2024 | 77.19 | 78.78 | 76.95 | 78.59 | 343.9 Thousand |
| 30 Dec, 2024 | 79.1 | 79.75 | 76.82 | 77.32 | 581.67 Thousand |
| 27 Dec, 2024 | 79.99 | 80.0 | 78.94 | 79.06 | 347.74 Thousand |
| 26 Dec, 2024 | 78.86 | 79.66 | 78.37 | 79.03 | 1.84 Million |
1976
BRIM
ERTH
BEDU
GJF
ZGSI