GMR Airports Infrastructure Limited (GMRINFRA.BO)
INR 72.56
(0.64%)
INR 72.56
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 79.32 | 80.48 | 78.65 | 79.15 | 338.59 Thousand |
| 23 Dec, 2024 | 78.84 | 80.59 | 78.56 | 79.31 | 220.88 Thousand |
| 20 Dec, 2024 | 81.87 | 81.87 | 78.0 | 78.65 | 279.29 Thousand |
| 19 Dec, 2024 | 80.12 | 81.49 | 80.12 | 80.61 | 357.7 Thousand |
| 18 Dec, 2024 | 83.39 | 83.39 | 81.61 | 82.21 | 211.05 Thousand |
| 17 Dec, 2024 | 85.31 | 85.79 | 82.95 | 83.42 | 532.55 Thousand |
| 16 Dec, 2024 | 84.12 | 84.49 | 83.62 | 83.91 | 97.75 Thousand |
| 13 Dec, 2024 | 83.7 | 84.44 | 81.89 | 83.9 | 160.3 Thousand |
| 12 Dec, 2024 | 85.88 | 85.88 | 84.1 | 84.43 | 398.35 Thousand |
| 11 Dec, 2024 | 84.99 | 85.82 | 84.76 | 85.44 | 120.18 Thousand |
1976
BRIM
ERTH
BEDU
GJF
ZGSI