GMR Airports Infrastructure Limited (GMRINFRA.BO)
INR 72.56
(0.64%)
INR 72.56
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 80.83 | 81.78 | 79.58 | 80.06 | 296.99 Thousand |
| 07 Nov, 2024 | 81.65 | 82.23 | 80.65 | 80.84 | 591.35 Thousand |
| 06 Nov, 2024 | 78.66 | 81.85 | 78.66 | 81.64 | 982.74 Thousand |
| 05 Nov, 2024 | 77.34 | 78.85 | 76.05 | 78.48 | 893.26 Thousand |
| 04 Nov, 2024 | 80.0 | 80.0 | 76.65 | 77.94 | 780.27 Thousand |
| 01 Nov, 2024 | 79.41 | 80.4 | 79.41 | 80.0 | 324.89 Thousand |
| 31 Oct, 2024 | 80.64 | 80.77 | 78.85 | 79.32 | 656.59 Thousand |
| 30 Oct, 2024 | 79.75 | 81.49 | 78.7 | 80.77 | 656.18 Thousand |
| 29 Oct, 2024 | 78.32 | 79.84 | 76.48 | 79.49 | 420.18 Thousand |
| 28 Oct, 2024 | 79.56 | 80.0 | 76.11 | 77.9 | 1.06 Million |
1976
BRIM
ERTH
BEDU
GJF
ZGSI