GMR Airports Infrastructure Limited (GMRINFRA.BO)

INR 72.56

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 89.24 89.24 87.93 88.41 494.23 Thousand
10 Oct, 2024 89.0 90.78 88.54 88.87 454.32 Thousand
09 Oct, 2024 88.99 89.52 87.04 87.68 1.46 Million
08 Oct, 2024 85.1 87.6 85.06 87.2 912.39 Thousand
07 Oct, 2024 89.86 90.49 84.6 85.39 2.06 Million
04 Oct, 2024 88.13 90.85 87.92 90.05 9.4 Million
03 Oct, 2024 92.1 92.97 88.27 88.7 844.6 Thousand
01 Oct, 2024 94.0 94.95 93.6 93.88 285.92 Thousand
30 Sep, 2024 94.66 95.46 93.45 94.03 880.59 Thousand
27 Sep, 2024 93.81 95.8 93.81 95.11 332.84 Thousand